Houdini Swap CNY Price
LOCK Price Information
24h Low & High
LOCK Market Information
LOCK Price History (USD)
About CNY Houdini Swap/LOCK
￥3.85480861CNY
DAY-3.48 %
WEEK+3.00 %
MONTH+17.79 %
Market Cap￥370.306M
24h Volume￥1.208M
Circulating Amount￥698.38M
CNY Houdini Swap/LOCK Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-12-12 | ￥3.91419992 | ￥1.568M | -14.20 % |
| 2024-12-11 | ￥3.65605188 | ￥1.828M | -15.63 % |
| 2024-12-10 | ￥3.74453040 | ￥2.166M | +128.37 % |
| 2024-12-09 | ￥3.65390484 | ￥948.495K | -57.46 % |
| 2024-12-08 | ￥3.62040824 | ￥2.23M | -16.73 % |
| 2024-12-07 | ￥3.61507613 | ￥2.678M | +172.69 % |
| 2024-12-06 | ￥3.58572765 | ￥981.97K | -33.46 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Houdini Swap
BTCC offers real-time LOCK to USD prices, which can be accessed at the top of the crypto page.
The current market cap of LOCK is $50.936M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of LOCK is $166.134K in the last 24 hours.
LOCK's circulating amount is 100.00M.
LOCK's price history indicates its ATH price is $1.29829156, which was recorded on 03/05/2024.
LOCK's price history indicates its ATL price is $0.04071962, which was recorded on 02/10/2023.
LOCK is currently ranked no. 707 among tradable assets on CoinMarketCap.
To predict whether LOCK will rise, please visit our LOCK Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Houdini Swap to Local Currency
LOCK News
Canadian Authorities Initiate New Project to Combat Crypto Fraud
09/06/2024
The Alberta Securities Commission (ASC) has collaborate […]
Canadian Crypto Exchanges Faces Deadline For CIRO Membership
08/06/2024
Canadian crypto exchanges face a looming deadline to comply with new regulations, specifically CIRO membership. With the crypto deadline approaching, exchanges are scrambling to adapt and ensure regulatory compliance. The question arises: are Canadian exchanges urgently pursuing regulatory compliance? This article explores the challenges and opportunities facing Canadian crypto exchanges as they navigate the changing regulatory landscape.
Best Ethereum ETFs In Canada For 2024
08/01/2024
Discover the top Ethereum ETFs in Canada for 2024, including a comprehensive guide on what Ethereum ETFs are and how they work. Learn about the evolving investments in Ether ETFs like ETHR and CI Galaxy’s ETHX, as well as the purpose and benefits of investing in ETHH. Stay ahead of the curve with our curated list of top Ethereum ETFs for Canadian investors.
Canadian Tribunal Strikes Down Bitfarms’ Poison Pill Against Riot Platforms
07/25/2024
On Wednesday, Bitcoin mining firm Riot Platforms announ […]
Solana ETFs Could Be Approved Without CME Futures: SOL Price Prediction
07/21/2024
Solana ETFs’ approval prospects and SOL price predictions are gaining momentum, with investors speculating on the potential impact of these funds on SOL’s growth. The outlook is being closely watched, especially during U.S. elections, as market sentiment could shift. While CME futures are not yet a necessity, the ETF approval may serve as a significant catalyst for SOL’s price movement. Stay tuned for updates on this developing trend.
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved