Recommended

Recommended

AffiliatesHotTurn your influence into revenue

Learn

BTCC AcademyLearn about blockchain and crypto
NewsRead in-depth analysis of crypto news
BlogFind all the how-tos of our platform

Support

Support CentreFind our FAQs here
Live ChatGet your questions answered by our live customer support
BTCC CommunityGet social with us
Give Us FeedbackYour voice matters to us

About Us

About BTCCLearn about our brand
AnnouncementsFind all our official announcements
BTCC UpdatesCheck out our latest news and feature releases
BTCC and SecurityLearn about our industry-leading protection
Markets
APP
Notifications

Scan to Download App

Download Options
Dark Mode
Register
BTCCMarketsLista DAORUB Price

Lista DAOLista DAO RUB Price

LISTA Price Information

24h Low & High

Low: $0.28295593
High: $0.32390299
All-Time High$ 0.84562703
ATH Date06/21/2024
All-Time Low$ 0.14230736
ATL Date02/03/2025
Price Change (1h)-1.27177629%
The price change of this cryptocurrency's current trading volume compared to the last 1h
Price Change (24h)-6.51405050%
The price change of this cryptocurrency's current trading volume compared to the last 24h
Price Change (7d)+68.76491263%
The price change of this cryptocurrency's current trading volume compared to the last 7 days
Price Change (30d)-12.42605455%

LISTA Market Information

Popularity#556
Market Cap$ 54.387M
Market capitalisation is calculated by multiplying the cryptocurrency's circulating supply by the current price.
24-hr Trade Volume$ 31.773M
Total trading volume (USD) of this cryptocurrency in the last 24 hours
Circulation Supply185.943M 18.59%
The number of coins or tokens issued so far
Total Maximum Supply1.00B
Price Change (24h)-6.51405050%
The price change of this cryptocurrency's current trading volume compared to the last 24h
BTCC Futures--
BTCC Spot--

LISTA Price History (USD)

Date Comparison
% Change
1 Day
-6.51405050%
7 Day
+68.76491263%
30 Day
-12.42605455%
60 Day
-43.96046452%
90 Day
-29.39178367%

About RUB Lista DAO/LISTA

The below widget provides real-time data of LISTA RUB, including market capitalisation, trading volume, daily, weekly and monthly price change, and total supply.By default, the price of Lista DAO is quoted in RUB. Users can easily convert the currency to USD, CNY, TWD, JPY, KRW etc.

₽26.19RUB

DAY-6.51 %

WEEK+68.76 %

MONTH-12.43 %

Market Cap₽4.869B

24h Volume₽2.845B

Circulating Amount₽89.53B

RUB Lista DAO/LISTA Historical Prices

This section shows the price history of Lista DAO/LISTA. Users can view the price history of the crypto by selecting the desired period. The available information includes the date, price, trading volume, and price change. The date indicates the date of that historical price; the price refers to the RUB price of that day; the trading volume is the volume of transactions of that day; the price change indicates the daily price movement of the cryptocurrency.
DatePriceTrading VolumePrice Change
2025-02-13₽27.25₽10.563B+1.60 %
2025-02-12₽26.13₽10.396B-18.34 %
2025-02-11₽24.51₽12.731B+493.20 %
2025-02-10₽16.40₽2.146B+40.06 %
2025-02-09₽16.52₽1.532B+195.15 %
2025-02-08₽15.31₽519.169M-33.70 %
2025-02-07₽15.28₽783.114M+45.80 %

Other Cryptocurrencies

24h Highest Trading Volume

--x
--

24h Biggest Price Change

--x
--

Hottest Products

Register now to begin your crypto journey

Download the BTCC app via App Store or Google Play

Follow us

Scan to download

People Also Ask: Other Questions About Lista DAO

1. What is the current price of LISTA?

BTCC offers real-time LISTA to USD prices, which can be accessed at the top of the crypto page.

2. What is the current market cap of LISTA?

The current market cap of LISTA is $54.387M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.

3. What is the 24-hour trading volume of LISTA?

The global trading volume of LISTA is $31.773M in the last 24 hours.

4. What is the total circulating amount of LISTA?

LISTA's circulating amount is 1.00B.

5. What is LISTA's ATH price?

LISTA's price history indicates its ATH price is $0.84562703, which was recorded on 06/21/2024.

6. What is LISTA's ATL price?

LISTA's price history indicates its ATL price is $0.14230736, which was recorded on 02/03/2025.

7. What is LISTA's current ranking on CoinMarketCap?

LISTA is currently ranked no. 556 among tradable assets on CoinMarketCap.

8. Will LISTA rise in 2026?

To predict whether LISTA will rise, please visit our LISTA Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.

Lista DAO to Local Currency

1 LISTA to USD0.291 LISTA to RUB26.191 LISTA to CNY2.131 LISTA to THB9.841 LISTA to KRW420.981 LISTA to JPY44.671 LISTA to GBP0.231 LISTA to SAR1.091 LISTA to CAD0.421 LISTA to MYR1.301 LISTA to TWD9.551 LISTA to HKD2.281 LISTA to AED1.071 LISTA to EUR0.281 LISTA to TRY10.551 LISTA to AUD0.461 LISTA to VND7,441.871 LISTA to MXN5.961 LISTA to SCORE29.251 LISTA to NZD0.511 LISTA to BRL1.691 LISTA to SGD0.39

LISTA News

See more
| Crypto Prices
200 millionGlobal Monthly Active Users
300+Buy & Short Sell Crypto Pairs
$0.00 billion24-hour Trading Volume
14Years on the Market

Get BTCC App and your crypto journey starts here

Download on theApp StoreGEI IT ONGoogle Play

Get started today

Scan to join our 200M+ users

Exchange for a better future

SecurityMetrics Credit Card Safe
Products
Services
Guides
About Us
Terms & Agreement
    Customer Service

    Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.

    The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved