Guardian JPY Price
GUARD Price Information
24h Low & High
GUARD Market Information
GUARD Price History (USD)
About JPY Guardian/GUARD
￥20.50JPY
DAY-0.07 %
WEEK+1.96 %
MONTH-17.55 %
Market Cap￥0.00
24h Volume￥1.342M
Circulating Amount￥7.437B
JPY Guardian/GUARD Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-10-05 | ￥20.56 | ￥1.007M | -47.81 % |
| 2024-10-04 | ￥20.67 | ￥1.93M | -58.67 % |
| 2024-10-03 | ￥20.59 | ￥4.67M | +285.76 % |
| 2024-10-02 | ￥20.14 | ￥1.211M | +80.08 % |
| 2024-10-01 | ￥20.13 | ￥672.207K | -56.63 % |
| 2024-09-30 | ￥20.25 | ￥1.55M | -42.65 % |
| 2024-09-29 | ￥20.18 | ￥2.703M | -67.32 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Guardian
BTCC offers real-time GUARD to USD prices, which can be accessed at the top of the crypto page.
The current market cap of GUARD is $0.00. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of GUARD is $9.023K in the last 24 hours.
GUARD's circulating amount is 50.00M.
GUARD's price history indicates its ATH price is $18.57231860, which was recorded on 2022-05-09.
GUARD's price history indicates its ATL price is $0.02707678, which was recorded on 2024-05-30.
GUARD is currently ranked no. 4711 among tradable assets on CoinMarketCap.
To predict whether GUARD will rise, please visit our GUARD Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Guardian to Local Currency
GUARD News
Australia Targets to Regulate Crypto Start-ups with Mandatory Financial Services Licences
09/23/2024
ASIC commissioner Alan Kirkland said that many crypto a […]
Australia’s RBA Announces A Shift Toward Wholesale CBDC From Retail, Citing Greater Economic Benefits
09/18/2024
Australia’s central bank has announced a shift toward w […]
Bloomberg Says Australian Crypto ATM Number Spikes by 16-Fold in Two Years
08/30/2024
A recent Bloomberg report showed that Australia is seei […]
Cryptocurrency Exchange OKX Announces Launch of AUD Trading Pairs For Australian Customers
08/19/2024
Responding to the growing demand from its Australian cl […]
Australia’s ASIC Cracks Down Over 600 Crypto Scams Since July 2023
08/19/2024
On Sunday, Australia’s Securities and Investments […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved