Recommended
Learn
Support
SPX/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the SPX/USDT perpetual contract from every -1 hours to every 8 hours, eff01/20/2025 04:09:22
BIO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the BIO/USDT perpetual contract from every -1 hours to every 8 hours, eff01/20/2025 04:03:29
ZEREBRO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the ZEREBRO/USDT perpetual contract from every -1 hours to every 8 hours,01/20/2025 04:01:51
COOKIE/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the COOKIE/USDT perpetual contract from every -1 hours to every 8 hours, 01/20/2025 04:01:41
SWARMS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the SWARMS/USDT perpetual contract from every -1 hours to every 8 hours, 01/20/2025 04:00:59
AIXBT/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the AIXBT/USDT perpetual contract from every -1 hours to every 8 hours, e01/20/2025 04:00:47
AI16Z/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the AI16Z/USDT perpetual contract from every -1 hours to every 8 hours, e01/19/2025 11:43:42
API3/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the API3/USDT perpetual contract from every 8 hours to every 4 hours, eff01/09/2025 04:45:16
GAS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the GAS/USDT perpetual contract from every 8 hours to every 4 hours, effe01/09/2025 04:43:51
ONDO/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the ONDO/USDT perpetual contract from every 8 hours to every 4 hours, eff01/07/2025 10:23:20
VIRTUAL/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the VIRTUAL/USDT perpetual contract from every 8 hours to every 4 hours, 01/07/2025 10:23:17
KAS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the KAS/USDT perpetual contract from every 8 hours to every 4 hours, effe01/07/2025 10:23:03
LPT/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the LPT/USDT perpetual contract from every 8 hours to every 4 hours, effe01/07/2025 10:21:40
GODS/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the GODS/USDT perpetual contract from every 4 hours to every 8 hours, eff01/06/2025 04:15:23
MTL/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the MTL/USDT perpetual contract from every 4 hours to every 8 hours, effe01/06/2025 03:13:34
BAKE/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the BAKE/USDT perpetual contract from every 4 hours to every 8 hours, eff01/06/2025 03:10:56
THETA/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the THETA/USDT perpetual contract from every 4 hours to every 8 hours, ef01/06/2025 02:59:04
TIA/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the TIA/USDT perpetual contract from every 4 hours to every 8 hours, effe01/06/2025 02:54:42
BIGTIME/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the BIGTIME/USDT perpetual contract from every 4 hours to every 8 hours, 01/06/2025 02:53:47
1000BONK/USDT Adjustment to The Funding Rate Settlement Frequency
Dear BTCC Users, BTCC is adjusting the funding rate settlement frequency of the 1000BONK/USDT perpetual contract from every 4 hours to every 8 hours,01/06/2025 02:53:29
Mist AED Price
MIST Price Information
24h Low & High
MIST Market Information
MIST Price History (USD)
About AED Mist/MIST
د.إ0.00165057AED
DAY-21.66 %
WEEK-58.81 %
MONTH-50.42 %
Market Capد.إ93.021K
24h Volumeد.إ845.372K
Circulating Amountد.إ3.67B
AED Mist/MIST Historical Prices
Date | Price | Trading Volume | Price Change |
---|---|---|---|
2025-01-19 | د.إ0.00216435 | د.إ773.206K | +1.97 % |
2025-01-18 | د.إ0.00200323 | د.إ758.283K | +4.08 % |
2025-01-17 | د.إ0.00275566 | د.إ728.578K | +29.41 % |
2025-01-16 | د.إ0.00275386 | د.إ563.015K | -2.77 % |
2025-01-15 | د.إ0.00293405 | د.إ579.053K | -18.61 % |
2025-01-14 | د.إ0.00558167 | د.إ711.443K | +21.71 % |
2025-01-13 | د.إ0.00328674 | د.إ584.535K | -8.46 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Mist
BTCC offers real-time MIST to USD prices, which can be accessed at the top of the crypto page.
The current market cap of MIST is $25.346K. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of MIST is $230.347K in the last 24 hours.
MIST's circulating amount is 1.00B.
MIST's price history indicates its ATH price is $0.38699515, which was recorded on 05/09/2021.
MIST's price history indicates its ATL price is $0.00039478, which was recorded on 12/28/2024.
MIST is currently ranked no. 2874 among tradable assets on CoinMarketCap.
To predict whether MIST will rise, please visit our MIST Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Mist to Local Currency
MIST News
Australian Crypto Platform Lists Best AI Coins For 2025 In Trends Report
01/03/2025
Key Notes: In 2025, the crypto market is projected to b […]
Top Crypto Tax Software In Australia For 2025
12/30/2024
Throughout the 2020s, the crypto industry has witnessed […]
Best Cryptocurrency Exchanges Australia 2025
12/25/2024
Cryptocurrency has gained increasing popularity over th […]
Buy Bitcoin (BTC) Australia: An Ultimate Guide
12/24/2024
Fueled by Donald Trump’s epic victory in US election, t […]
Monochrome Asset Management Introduces Australia’s First Ether-Holding ETF
10/15/2024
Monochrome Asset Management has launched Australia̵ […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
- Customer Service
- Online Customer Support
- Report an Issue
- support@btcc.com
- listing@btcc.com
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved