Recommended

Recommended

AffiliatesHotTurn your influence into revenue

Learn

BTCC AcademyLearn about blockchain and crypto
NewsRead in-depth analysis of crypto news
BlogFind all the how-tos of our platform

Support

Support CentreFind our FAQs here
Live ChatGet your questions answered by our live customer support
BTCC CommunityGet social with us
Give Us FeedbackYour voice matters to us

About Us

About BTCCLearn about our brand
AnnouncementsFind all our official announcements
BTCC UpdatesCheck out our latest news and feature releases
BTCC and SecurityLearn about our industry-leading protection
Markets
Affiliates
APP
Notifications

Scan to Download App

Download Options
English
Dark Mode
Register
BTCCMarketsCook FinanceEUR Price

Cook FinanceCook Finance EUR Price

COOK Price Information

24h Low & High

Low: $0.02350175
High: $0.02456051
All-Time High$ 0.35585834
ATH Date03/31/2021
All-Time Low$ 0.00003846
ATL Date08/10/2023
Price Change (1h)-0.71944830%
The price change of this cryptocurrency's current trading volume compared to the last 1h
Price Change (24h)+1.46800769%
The price change of this cryptocurrency's current trading volume compared to the last 24h
Price Change (7d)-20.95060241%
The price change of this cryptocurrency's current trading volume compared to the last 7 days
Price Change (30d)-11.04744541%

COOK Market Information

Popularity#924
Market Cap$ 21.196M
Market capitalisation is calculated by multiplying the cryptocurrency's circulating supply by the current price.
24-hr Trade Volume$ 145.774K
Total trading volume (USD) of this cryptocurrency in the last 24 hours
Circulation Supply873.631M 8.74%
The number of coins or tokens issued so far
Total Maximum Supply10.00B
Price Change (24h)+1.46800769%
The price change of this cryptocurrency's current trading volume compared to the last 24h
BTCC Futures--
BTCC Spot--

COOK Price History (USD)

Date Comparison
% Change
1 Day
+1.46800769%
7 Day
-20.95060241%
30 Day
-11.04744541%
60 Day
-12.74638805%
90 Day
+20954.77854087%

About EUR Cook Finance/COOK

The below widget provides real-time data of COOK EUR, including market capitalisation, trading volume, daily, weekly and monthly price change, and total supply.By default, the price of Cook Finance is quoted in EUR. Users can easily convert the currency to CNY, TWD, JPY, KRW etc.

€0.02328438EUR

DAY+1.47 %

WEEK-20.95 %

MONTH-11.05 %

Market Cap€20.342M

24h Volume€139.899K

Circulating Amount€9.597B

EUR Cook Finance/COOK Historical Prices

This section shows the price history of Cook Finance/COOK. Users can view the price history of the crypto by selecting the desired period. The available information includes the date, price, trading volume, and price change. The date indicates the date of that historical price; the price refers to the EUR price of that day; the trading volume is the volume of transactions of that day; the price change indicates the daily price movement of the cryptocurrency.
DatePriceTrading VolumePrice Change
2025-01-23€0.02360513€140.299K+6.11 %
2025-01-22€0.02371924€132.22K-16.88 %
2025-01-21€0.02359530€159.065K-11.01 %
2025-01-20€0.02267797€178.741K+0.74 %
2025-01-19€0.02419611€177.431K-4.22 %
2025-01-18€0.02821849€185.251K+10.66 %
2025-01-17€0.02937315€167.404K-10.01 %

Other Cryptocurrencies

24h Highest Trading Volume

--x
--

24h Biggest Price Change

--x
--

Hottest Products

Register now to begin your crypto journey

Download the BTCC app via App Store or Google Play

Follow us

Scan to download

People Also Ask: Other Questions About Cook Finance

1. What is the current price of COOK?

BTCC offers real-time COOK to USD prices, which can be accessed at the top of the crypto page.

2. What is the current market cap of COOK?

The current market cap of COOK is $21.196M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.

3. What is the 24-hour trading volume of COOK?

The global trading volume of COOK is $145.774K in the last 24 hours.

4. What is the total circulating amount of COOK?

COOK's circulating amount is 10.00B.

5. What is COOK's ATH price?

COOK's price history indicates its ATH price is $0.35585834, which was recorded on 03/31/2021.

6. What is COOK's ATL price?

COOK's price history indicates its ATL price is $0.00003846, which was recorded on 08/10/2023.

7. What is COOK's current ranking on CoinMarketCap?

COOK is currently ranked no. 924 among tradable assets on CoinMarketCap.

8. Will COOK rise in 2026?

To predict whether COOK will rise, please visit our COOK Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.

Cook Finance to Local Currency

1 COOK to USD0.021 COOK to RUB2.421 COOK to CNY0.181 COOK to THB0.821 COOK to KRW34.791 COOK to JPY3.791 COOK to GBP0.021 COOK to SAR0.091 COOK to CAD0.031 COOK to MYR0.111 COOK to TWD0.791 COOK to HKD0.191 COOK to AED0.091 COOK to EUR0.021 COOK to TRY0.861 COOK to AUD0.041 COOK to VND608.431 COOK to MXN0.491 COOK to SCORE2.431 COOK to NZD0.041 COOK to BRL0.141 COOK to SGD0.03

COOK News

See more
| Crypto Prices
2 millionGlobal Monthly Active Users
300+Buy & Short Sell Crypto Pairs
$0.00 billion24-hour Trading Volume
14Years on the Market

Get BTCC App and your crypto journey starts here

Download on theApp StoreGEI IT ONGoogle Play

Get started today

Scan to join our 200M+ users

Exchange for a better future

SecurityMetrics Credit Card Safe
Products
Services
Guides
About Us
Terms & Agreement
    Customer Service

    Quick Links

    Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.

    The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved