Houdini Swap RUB Price
LOCK Price Information
24h Low & High
LOCK Market Information
LOCK Price History (USD)
About RUB Houdini Swap/LOCK
₽48.13RUB
DAY+3.24 %
WEEK+8.14 %
MONTH+9.99 %
Market Cap₽4.622B
24h Volume₽16.209M
Circulating Amount₽10.19B
RUB Houdini Swap/LOCK Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2024-12-28 | ₽46.43 | ₽26.711M | +127.08 % |
| 2024-12-27 | ₽47.82 | ₽11.763M | -72.67 % |
| 2024-12-26 | ₽49.40 | ₽43.044M | +178.70 % |
| 2024-12-25 | ₽47.68 | ₽15.444M | -33.44 % |
| 2024-12-24 | ₽45.78 | ₽23.204M | +102.87 % |
| 2024-12-23 | ₽44.40 | ₽11.438M | -29.12 % |
| 2024-12-22 | ₽43.32 | ₽16.136M | -58.86 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Houdini Swap
BTCC offers real-time LOCK to USD prices, which can be accessed at the top of the crypto page.
The current market cap of LOCK is $43.56M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of LOCK is $152.756K in the last 24 hours.
LOCK's circulating amount is 100.00M.
LOCK's price history indicates its ATH price is $1.29829156, which was recorded on 03/05/2024.
LOCK's price history indicates its ATL price is $0.04071962, which was recorded on 02/10/2023.
LOCK is currently ranked no. 723 among tradable assets on CoinMarketCap.
To predict whether LOCK will rise, please visit our LOCK Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Houdini Swap to Local Currency
LOCK News
Can Ethereum Price Hit $5,000 in 2024?
12/27/2024
Strong momentum, optimistic trends, and important funda […]
What Are Stablecoins? Top Stablecoins of 2025
12/27/2024
Stablecoins are cryptocurrencies that are governed by a […]
Rollblock ($RBLK) Coin Review & Analysis: Next Big Token To Explode?
12/27/2024
Driven by Donald Trump’s big victory in the US election […]
What is Bonk Crypto? Everything You Need to Know
12/27/2024
One of the most successful ventures in 2024 has been Bo […]
What are Crypto Whales? Everything You Need to Know
12/27/2024
Though some things are universal, the market for […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved