Recommended
Learn
Support
RUB Price
About RUB NEAR Protocol/NEAR
₽537.83RUB
DAY+1.31 %
WEEK+7.74 %
MONTH+19.14 %
Market Cap₽593.941B
24h Volume₽25.673B
Circulating Amount₽105.339B
RUB NEAR Protocol/NEAR Historical Prices
Date | Price | Trading Volume | Price Change |
---|---|---|---|
2024-07-21 | ₽551.42 | ₽15.886B | -43.71 % |
2024-07-20 | ₽563.25 | ₽28.224B | +27.91 % |
2024-07-19 | ₽527.12 | ₽22.066B | -29.27 % |
2024-07-18 | ₽537.06 | ₽31.20B | -28.65 % |
2024-07-17 | ₽549.64 | ₽43.725B | +46.34 % |
2024-07-16 | ₽517.73 | ₽29.879B | +50.68 % |
2024-07-15 | ₽471.19 | ₽19.829B | +42.38 % |
Other Cryptocurrencies
![](/mask.png)
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
News
Near Protocol (NEAR) Price Prediction 2023, 2024, 2025 — Will NEAR Hit $100?
12/20/2023
Developing protocols and their native assets hav […]
NEAR breaks above $4.7, bulls can lock in gains here
09/14/2022
Welcome back to BTCC Market Updates, where we unpack an […]
What Is Cat in a Dogs World (MEW) Meme Coin: MEW Jumps Over 117% In The Past Week
07/22/2024
In the world of meme coins, a new contender has emerged […]
What Is Musk Empire? Exploring the Telegram Tap-to-Earn Elon Game & Airdrop
07/22/2024
The Musk Empire delves into the world created by Elon Musk, exploring his vision and legacy. Join the Telegram Tap-to-Earn Elon Game to earn exclusive rewards and learn about the gameplay details. Discover the Exclusive Airdrop details and understand the scope of Musk Empire, as it continues to expand its digital empire.
Elon Musk Arrives In Tennessee, Will He Attend The Bitcoin Conference 2024?
07/22/2024
Elon Musk’s recent visit to Tennessee sparked rumors of a potential Bitcoin conference in 2024. Fans and industry insiders alike are speculating whether Musk will attend and what his true reason for the trip is. With Bitcoin’s value soaring, the anticipation of Musk’s involvement is adding to the excitement. Stay tuned for updates on the possible conference and Musk’s role.
- Terms & Agreement
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2024 BTCC.com. All rights reserved