Newton RUB Price
NEW Price Information
24h Low & High
NEW Market Information
NEW Price History (USD)
About RUB Newton/NEW
₽0.01986125RUB
DAY-4.01 %
WEEK+36.70 %
MONTH+246.27 %
Market Cap₽837.721M
24h Volume₽39.842M
Circulating Amount₽10.946T
RUB Newton/NEW Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-01-04 | ₽0.01966544 | ₽53.334M | +429.41 % |
| 2025-01-03 | ₽0.01922018 | ₽10.074M | +12.20 % |
| 2025-01-02 | ₽0.01824660 | ₽8.979M | -75.41 % |
| 2025-01-01 | ₽0.01801733 | ₽36.515M | -18.15 % |
| 2024-12-31 | ₽0.01478203 | ₽44.612M | -14.44 % |
| 2024-12-30 | ₽0.01399120 | ₽52.14M | +3.77 % |
| 2024-12-29 | ₽0.01380623 | ₽50.245M | -2.28 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About Newton
BTCC offers real-time NEW to USD prices, which can be accessed at the top of the crypto page.
The current market cap of NEW is $7.563M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of NEW is $359.719K in the last 24 hours.
NEW's circulating amount is 98.824B.
NEW's price history indicates its ATH price is $0.01653802, which was recorded on 04/19/2019.
NEW's price history indicates its ATL price is $0.00002173, which was recorded on 08/21/2024.
NEW is currently ranked no. 1313 among tradable assets on CoinMarketCap.
To predict whether NEW will rise, please visit our NEW Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
Newton to Local Currency
NEW News
What Are TON Mini Apps? Everything You Need to Know
01/03/2025
Imagine a world in which your preferred messaging app o […]
Rollblock ($RBLK) Coin Review & Analysis: Next Big Token To Explode?
01/03/2025
Driven by Donald Trump’s big victory in the US election […]
Best Crypto Exchanges Canada 2025
01/03/2025
The crypto world has finally made it to 2025 – and with […]
Will XRP Reach $100? Ripple (XRP) Price Prediction 2025, 2026, 2030
01/03/2025
The triangle formation and the prospects […]
Best Crypto Stocks To Buy In Canada For January 2025
01/03/2025
In Canada, one of the most developed economies, crypto […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
- Terms & Agreement
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved